Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

0.51%

0.98244

0.98254

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

-0.16%

0.56096

0.56102

AUDJPY

Australian Dollar vs Japanese Yen

-18.6pips

8.5pips

0.3

-0.45%

112.816

112.822

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

-0.32%

1.21496

1.21509

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-1.84%

0.70453

0.70456

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.62%

0.57102

0.57105

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.91%

114.835

114.838

CHFJPY

Swiss Frank vs Japanese Yen

2.7pips

-7.6pips

0.2

-0.21%

201.105

201.110

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.22%

4.62340

4.62880

EURAUD

Euro vs Australian Dollar

6.8pips

-14.3pips

0.3

0.49%

1.63566

1.63579

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

0.96%

1.60703

1.60709

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

0.36%

0.91768

0.91770

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.5pips

0.1

0.15%

0.86400

0.86401

EURJPY

Euro vs Japanese Yen

-18.6pips

6.2pips

0.1

0.07%

184.546

184.552

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

0.87%

10.9028

10.9115

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

0.15%

1.98731

1.98749

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.85%

10.9140

10.9235

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-1.43%

1.15238

1.15242

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

0.44%

1.89300

1.89320

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

0.92%

1.85993

1.86005

GBPCHF

Great Britain Pound vs Swiss Franc

-18.9pips

4.8pips

0.1

0.26%

1.06206

1.06217

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

-0.04%

213.584

213.606

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

0.12%

2.30006

2.30032

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.08%

4.91030

4.91670

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-3.9pips

0.2

-1.49%

1.33375

1.33383

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

0.89%

0.80859

0.80865

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.8pips

0.3

0.23%

0.46173

0.46178

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

-0.06%

92.855

92.862

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.6pips

0.1

-1.51%

0.57983

0.57986

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

2.47%

1.39457

1.39461

USDCHF

US Dollar vs Swiss Franc

-8.2pips

3pips

0.1

1.88%

0.79631

0.79634

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.51%

6.79079

6.79194

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.51%

160.142

160.143

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

0.69%

17.4824

17.4859

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

2.38%

9.4612

9.4688

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

2.36%

9.4692

9.4790

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

1.26%

1.29050

1.29140

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-0.50%

16.5513

16.5582

ALUMINIUM

Aluminium

0.1pips

-1pips

3

0.28%

3596

3601

COPPER

Copper

0.8pips

-2.2pips

3

1.64%

13506

13513

NICKEL

Nickel

-1.1pips

-1.2pips

86

-6.99%

18509

18681

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-8.81%

1778.9

1781.4

XAGUSD

Silver vs US Dollar

4.4pips

-33.6pips

36

-6.46%

68.132

68.179

XAUUSD

Gold vs US Dollar

34.5pips

-67.7pips

12

-5.23%

4320.17

4320.31

ZINC

Zinc

0.2pips

-0.5pips

6

3.16%

3527

3534

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-40.51%

0.1507

0.1668

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-25.13%

0.0873

0.0934

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

-13.66%

1.58

1.69

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-34.54%

61.15

61.78

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-27.23%

6.84

6.93

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-36.72%

0.81

1.03

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-53.19%

213.01

216.15

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-10.56%

566.22

566.59

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-25.78%

51825

51870

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-26.79%

59776

59776

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-17.72%

0.0571

0.0580

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-29.25%

0.0803

0.0812

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-28.13%

0.889

0.990

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

-38.60%

29.31

31.02

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-33.59%

1352.77

1355.37

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-34.52%

1558.62

1561.22

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-6.32%

56.840

56.896

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-25.84%

7.225

7.324

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-23.78%

42.80

43.25

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-43.21%

0.046

0.095

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-27.57%

0.0612

0.0734

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-26.66%

63.41

63.83

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-26.04%

0.6875

0.6915

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-31.25%

0.143

0.152

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-35.62%

1.518

1.600

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

-6.88%

0.31963

0.32164

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-29.29%

2.371

2.444

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-5.19%

4322.67

4323.17

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

20.12%

0.1875

0.1965

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-23.14%

1.0830

1.0986

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-35.58%

0.239

0.250

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-14.45%

95.85

95.98

COCOA

Cocoa spot

0pips

-1.5pips

12

-4.45%

3799

3811

COFFEE

Coffee spot

-15.6pips

0pips

113

-15.58%

252.93

254.06

CORN

Corn spot

0pips

-49pips

74

-8.52%

436.25

437.15

COTTON

Cotton spot

0pips

-4.1pips

25

-9.57%

76.46

76.71

NGAS

Natural Gas spot

-6pips

-6.1pips

8

15.50%

3.108

3.116

SOYBEAN

Soybean spot

-2pips

-26pips

92

-5.75%

1130.04

1130.96

SUGAR

Sugar spot

-0.1pips

-1pips

8

-7.50%

14.07

14.16

WHEAT

Wheat spot

0pips

-28.2pips

230

-4.20%

586.19

588.85

WTI

Oil WTI spot

-14pips

-0.4pips

17

-10.98%

91.94

92.12

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

0.33%

8169.6

8173.8

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

0.48%

24598.8

24609.0

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.75%

99.794

99.812

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

3.57%

51005

51011

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

2.20%

6018.8

6021.1

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

0.66%

10353.7

10357.7

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

2.64%

18297

18314

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

1.00%

49520

49542

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

3.42%

29094.85

29096.47

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

6.57%

64588

64617

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

1.89%

7406.4

7407.4

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

15.30%

135.68

135.83

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

13.18%

71.61

71.75

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

2.17%

13.17

13.40

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-0.05%

56.57

56.61

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

10.11%

310.11

310.53

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

11.50%

229.08

229.35

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.57%

133.12

133.28

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

5.14%

91.72

91.77

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

1.38%

178.02

178.18

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-0.31%

251.45

251.96

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

0.92%

407.11

407.81

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

5.60%

81.81

81.85

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

12.66%

234.20

234.42

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

11.89%

161.44

161.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-5.87%

230.97

231.06

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

0.25%

110.05

110.19

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-12.16%

164.04

164.20

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

16.51%

11.322

11.332

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.03%

118.69

118.76

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

0.98%

115.66

116.03

AIG.US

American International Group

-0.00694%

-0.00694%

24

-2.16%

75.49

75.76

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-0.28%

178.82

178.84

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-0.70%

167.03

167.26

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

2.37%

221.30

221.75

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

9.19%

458.57

459.38

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

14.43%

466.84

467.13

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

8.34%

355.46

355.62

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-1.67%

0.411

0.422

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

9.39%

194.98

195.13

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-9.12%

247.37

248.56

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-4.34%

36.63

36.88

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-1.27%

37.18

37.23

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-5.63%

283.81

284.09

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

15.63%

553.72

554.68

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-10.78%

388.10

388.18

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-3.30%

309.31

309.85

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

0.80%

185.92

186.04

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

3.79%

228.29

228.47

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-7.51%

19.3300

19.3398

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-6.74%

214.63

215.21

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-11.76%

120.69

121.20

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

0.52%

53.66

53.95

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.31%

4.5750

4.5760

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

0.64%

44.230

44.250

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

22.86%

70.72

71.21

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-9.26%

121.06

121.49

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

5.56%

197.97

198.27

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

19.67%

294.53

295.46

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

9.51%

142.61

142.70

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-3.34%

166.20

166.51

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-3.65%

63.34

63.37

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

28

-5.76%

994.10

995.62

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

8.51%

164.82

165.03

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-10.55%

70.378

70.400

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

0.95%

57.44

57.66

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-1.02%

64.400

64.420

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

4.06%

93.660

93.700

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-4.28%

88.01

88.09

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

0.34%

166.26

166.53

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.42%

35.86

35.88

BP.US

BP PLC

-0.00694%

-0.00694%

7

-3.74%

43.26

43.33

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

1.81%

152.69

152.95

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

5.30%

490.20

490.39

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

0.90%

316.30

316.78

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

1.94%

131.32

131.64

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-6.43%

13.10

13.16

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

1.20%

66.59

66.67

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-0.74%

903.17

904.26

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

1.90%

328.14

328.53

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

3.16%

36.8900

37.1400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-15.61%

284.41

284.89

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-7.82%

131.58

131.73

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

6.21%

94.11

94.26

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.71%

113.86

114.02

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

18.32%

136.07

136.20

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

9.95%

184.51

184.88

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-12.48%

490.98

491.82

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.85%

89.46

89.59

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

8.20%

94.30

94.37

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-9.64%

23.72

24.03

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-3.91%

653.43

654.42

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-3.31%

72.51

72.55

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-24.22%

148.03

148.53

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-0.31%

117.57

117.63

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-2.48%

984.70

985.92

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-2.28%

181.90

182.72

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

-0.18%

186.01

186.29

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-2.53%

51.27

51.32

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

32.03%

122.25

122.35

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

4.19%

53.18

53.21

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

12.79%

95.75

96.04

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

1.44%

187.76

188.21

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

7.40%

67.37

67.43

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

6.40%

78.95

79.05

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-4.39%

59.29

59.41

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-6.73%

155.66

156.20

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

4.26%

27.5450

27.5520

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

10.21%

27.42

27.67

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-4.95%

46.83

46.89

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

9.19%

606.57

608.77

DE.US

Deere & Company

-0.00694%

-0.00694%

3

1.26%

587.26

587.82

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

76.38%

388.02

388.52

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-0.32%

146.54

146.65

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-5.74%

99.32

99.83

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-10.04%

34.03

34.06

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-5.09%

315.21

315.59

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

2.64%

198.01

198.29

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-6.02%

44.62

44.69

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

0.99%

203.14

203.42

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

3.17%

108.78

109.17

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.28%

259.13

259.31

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-1.23%

107.25

107.40

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-3.14%

64.73

64.78

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

1.10%

171.63

172.03

EIX.US

Edison International

-0.00694%

-0.00694%

5

7.24%

73.77

73.85

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

0.01%

83.10

83.20

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.57%

71.65

71.74

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-1.07%

137.52

137.68

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

4.38%

138.81

138.92

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-10.68%

97.36

97.84

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

1.73%

1085.54

1086.36

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-5.34%

54.08

54.14

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.02%

71.22

71.32

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

6.35%

66.66

66.97

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-10.55%

227.96

228.48

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-27.50%

4.72

4.78

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

32.30%

4.698

4.707

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

0.99%

57.99

58.03

F.US

Ford Motor

-0.00694%

-0.00694%

3

23.41%

14.71

14.74

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-1.01%

67.33

67.47

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

0.10%

195.90

196.00

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

5.87%

47.10

47.16

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

3.18%

62.53

62.60

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

18.83%

255.51

256.09

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-8.54%

331.24

332.02

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

3.68%

52.13

52.18

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

6.16%

59.79

59.87

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.79%

52.31

52.34

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-1.94%

45.45

45.50

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.24%

346.00

346.36

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-2.31%

84.48

84.64

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-1.32%

130.63

130.97

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-2.95%

33.59

33.64

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

3.49%

158.74

158.84

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

4.13%

70.370

70.440

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-7.59%

174.65

174.87

GM.US

General Motors Co

-0.00694%

-0.00694%

28

5.85%

81.60

81.91

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-11.42%

21.48

21.50

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-1.54%

39.52

39.55

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-6.09%

365.17

365.76

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-4.87%

97.98

98.09

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-8.10%

66.11

66.17

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-39.73%

0.88

0.93

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-9.85%

21.41

21.44

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

8.72%

16.46

16.50

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

12.27%

1041.67

1042.93

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-20.03%

5.67

5.71

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.66%

42.10

42.13

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-1.48%

39.38

39.41

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-10.52%

84.51

84.61

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-13.34%

370.88

371.11

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-2.79%

310.75

311.58

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-7.88%

23.49

23.50

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

6.75%

67.06

67.08

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.34%

132.10

132.23

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

8.98%

341.67

342.05

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-2.09%

24.34

24.45

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

0.69%

213.85

214.41

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

19.56%

25.12

25.41

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

13.72%

23.70

23.73

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

2.13%

187.26

187.45

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-4.39%

14.16

14.22

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.97%

153.96

153.99

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-0.92%

103.76

103.80

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

23.60%

282.18

282.72

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.40%

26.03

26.04

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-9.03%

140.65

140.75

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-4.86%

47.34

47.35

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

0.90%

12.39

12.43

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-5.28%

100.98

101.16

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

1.81%

13.51

13.52

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-9.68%

99.80

100.14

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-23.60%

296.49

296.76

IP.US

International Paper Company

-0.00694%

-0.00694%

5

4.22%

33.62

33.69

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-4.49%

125.34

125.58

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-5.90%

423.71

424.27

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-11.57%

11.23

11.33

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-1.23%

350.87

351.57

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-5.54%

4.77

4.82

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-2.44%

28.74

28.96

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

11.23%

56.14

56.26

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-5.13%

295.99

296.66

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

4.51%

234.68

235.15

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

0.33%

312.06

312.62

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-0.50%

2.0000

2.0060

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.14%

91.39

91.42

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.05%

21.80

21.85

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-1.70%

22.59

22.88

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

4.25%

24.29

24.34

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

2.35%

99.53

99.58

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

0.41%

31.87

31.90

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

24.24%

46.49

46.58

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

29.01%

78.67

78.75

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

2.55%

80.47

80.77

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-3.95%

63.94

64.03

L.US

Loews Corporation

-0.00694%

-0.00694%

5

1.44%

107.94

108.04

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

-0.25%

285.77

286.60

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-13.01%

5.08

5.15

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-8.02%

9.98

10.04

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.75%

91.38

91.49

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

3.28%

265.44

265.75

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

6.80%

8.329

8.561

LIN.US

Linde plc

-0.00694%

-0.00694%

17

3.13%

510.95

511.50

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-10.80%

25.18

25.26

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

15.57%

1142.03

1143.36

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

2.88%

522.62

523.40

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-2.27%

152.35

152.77

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-7.83%

211.19

211.54

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

7.09%

306.27

306.78

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

21.35%

219.12

219.70

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-12.66%

114.69

114.90

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-0.10%

41.22

41.29

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-3.76%

50.20

50.51

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-11.91%

64.51

64.65

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-5.18%

13.54

13.61

M.US

Macy's Inc

-0.00694%

-0.00694%

5

12.50%

21.96

22.01

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-1.17%

491.87

492.71

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

6.96%

138.52

138.70

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

11.80%

32.31

32.57

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

9.28%

391.21

391.76

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.96%

26.51

26.64

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-2.27%

279.89

280.35

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-8.94%

88.94

89.06

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-0.27%

452.76

453.64

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

9.50%

22.71

22.77

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

3.24%

63.00

63.19

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-4.03%

21.42

21.47

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

5.98%

84.67

84.99

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-1.36%

592.52

593.48

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

24.34%

47.21

47.27

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

7.36%

104.11

104.35

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-2.61%

47.84

47.92

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

3.15%

1822.14

1826.89

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-5.25%

575.81

577.33

MMM.US

3M Company

-0.00694%

-0.00694%

46

6.72%

152.95

153.57

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-4.62%

60.91

61.07

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

18.58%

90.18

90.23

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

1.40%

72.92

73.21

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

3.20%

54.160

54.200

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-4.84%

22.01

22.08

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-1.39%

4.95

5.01

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

8.06%

121.82

122.16

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-0.92%

46.42

46.67

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

57.36%

271.25

271.52

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

10.49%

211.79

211.92

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

2.36%

416.80

417.51

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-5.27%

410.40

411.39

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

11.94%

115.43

115.53

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-37.63%

114.95

115.02

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

4.65%

223.65

224.05

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-9.21%

1152.89

1154.54

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

32.29%

873.47

873.97

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-2.80%

118.21

118.34

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.26%

86.80

87.25

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-10.67%

85.79

85.93

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-11.40%

101.08

101.20

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

28.46%

783.71

785.24

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-6.03%

81.62

82.06

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-8.12%

5.32

5.37

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-1.22%

42.80

43.21

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-2.07%

542.50

543.27

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-16.37%

128.63

129.04

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

0.94%

315.21

315.64

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

47.26%

167.05

167.40

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

3.07%

119.35

119.72

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-10.77%

67.10

67.26

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

5.30%

170.15

170.41

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

9.49%

253.38

253.63

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

2.70%

204.84

205.62

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-6.81%

43.08

43.21

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

3.67%

6219.95

6235.76

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-15.78%

3.79

3.84

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

9.33%

31.18

31.23

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-9.25%

179.73

181.23

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-0.14%

13.98

14.03

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-3.31%

61.41

61.52

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-3.00%

119.50

119.74

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.68%

13.36

13.45

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-7.63%

8.11

8.16

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

2.99%

88.79

88.93

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-10.29%

86.79

86.97

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-6.21%

76.67

76.76

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-12.71%

24.37

24.44

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-2.02%

75.21

75.56

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

2.65%

375.24

375.41

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

13.26%

209.98

210.42

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-3.39%

90.51

90.55

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

3.10%

57.22

57.29

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-2.98%

167.21

167.25

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-11.78%

47.92

48.07

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-1.01%

30.53

30.56

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

51.13%

271.92

272.42

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

5.69%

11.14

11.23

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.75%

69.96

70.05

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

3.76%

116.97

117.14

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

5.13%

17.20

17.28

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-6.71%

143.85

144.23

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-1.74%

25.96

26.27

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

12.14%

105.11

105.33

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

1.82%

147.99

148.41

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

1.53%

66.39

66.52

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-3.30%

20.79

21.03

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

1.11%

6.005

6.011

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

0.37%

222.88

223.44

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

4.58%

10.96

11.03

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

3.12%

145.10

145.27

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-4.83%

3.15

3.18

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

7.91%

179.82

180.40

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

4.12%

229.11

229.68

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-11.63%

91.52

91.86

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

4.69%

104.83

104.98

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

7.08%

184.33

184.84

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-13.00%

77.06

77.24

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-11.51%

41.13

41.50

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

11.38%

216.85

217.33

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

7.57%

36.80

36.90

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

7.04%

98.09

98.71

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

11.11%

266.96

268.33

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

7.42%

299.85

299.90

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

3.60%

346.33

346.83

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-6.37%

41.43

41.46

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.92%

282.22

282.69

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-0.99%

77.93

78.12

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-9.04%

636.68

637.56

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-22.47%

31.29

31.41

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

11.04%

16.29

16.32

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

4.25%

365.91

366.40

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-10.80%

26.752

26.760

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-2.66%

120.92

121.24

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

3.85%

12.611

12.617

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

4.02%

181.13

181.38

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-1.87%

177.09

177.18

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-2.82%

209.01

209.78

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-8.04%

95.53

95.91

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.72%

32.47

32.52

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-7.32%

70.70

70.81

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

0.20%

108.54

109.18

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

2.56%

268.290

268.560

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

8.48%

104.67

105.01

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

0.75%

54.87

54.97

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-6.69%

5.72

5.83

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

7.43%

21.83

22.16

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

72.13%

4.20

4.29

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

4.15%

210.70

211.07

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

1.02%

426.14

426.74

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

17.28%

491.24

492.76

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-5.26%

67.71

67.80

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

10.28%

73.49

73.70

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-4.14%

70.70

70.83

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

0.08%

84.31

84.35

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-10.98%

22.95

23.02

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-4.23%

34.63

34.71

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-1.16%

49.39

49.48

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-5.16%

122.20

122.56

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-8.76%

177.18

177.41

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-5.91%

180.39

181.09

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

3.83%

11.66

11.89

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

1.39%

105.55

105.72

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

0.99%

303.51

303.95

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

1.44%

391.05

392.18

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

3.73%

416.49

417.12

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-12.54%

59.41

59.51

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

17.76%

229.29

229.64

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

3.53%

286.83

287.36

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.80%

180.72

180.77

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-12.31%

38.04

38.20

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-8.24%

70.61

70.91

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

6.33%

73.358

73.372

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-2.11%

46.45

46.50

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-11.94%

469.14

470.10

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-3.36%

41.815

41.825

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

10.39%

399.69

400.24

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

11.77%

109.56

109.76

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

4.41%

29.13

29.29

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

0.14%

55.82

55.91

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.74%

44.56

44.60

V.US

Visa Inc

-0.00694%

-0.00694%

43

0.94%

324.84

325.43

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-6.89%

15.26

15.31

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

2.11%

174.06

174.44

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-0.88%

28.02

28.07

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-13.59%

8.65

8.74

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.28%

1.1060

1.1066

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.36%

45.95

46.06

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

4.82%

68.07

68.32

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-0.91%

114.04

114.22

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

1.99%

82.02

82.11

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-28.04%

39.44

39.58

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-30.30%

52.68

53.19

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

13.52%

10.580

10.600

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-1.81%

72.59

72.65

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-7.57%

120.45

120.98

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

1.73%

315.64

316.62

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-18.32%

7.40

7.49

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

0.03%

154.01

154.05

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

1.05%

150.50

150.93

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

1.86%

15.87

15.96

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-11.37%

9.90

9.98

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-1.86%

151.11

151.34

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

5.54%

87.30

87.60

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-5.63%

100.79

101.47

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-28.90%

80.31

80.49