Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

1.36%

0.99078

0.99088

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.08%

0.56230

0.56236

AUDJPY

Australian Dollar vs Japanese Yen

-18.6pips

8.5pips

0.3

0.59%

113.988

113.995

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

-0.36%

1.21449

1.21456

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-0.71%

0.71266

0.71269

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-1.22%

0.56756

0.56759

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.72%

115.051

115.054

CHFJPY

Swiss Frank vs Japanese Yen

2.7pips

-7.6pips

0.2

0.58%

202.705

202.712

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.28%

4.62060

4.62600

EURAUD

Euro vs Australian Dollar

6.8pips

-14.3pips

0.3

0.13%

1.62987

1.62992

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

1.45%

1.61493

1.61497

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

0.24%

0.91657

0.91664

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.5pips

0.1

0.26%

0.86496

0.86497

EURJPY

Euro vs Japanese Yen

-18.6pips

6.2pips

0.1

0.75%

185.801

185.803

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

0.36%

10.8478

10.8572

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

-0.24%

1.97951

1.97956

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.66%

10.8930

10.9020

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-0.64%

1.16153

1.16155

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

-0.03%

1.88420

1.88431

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

1.30%

1.86704

1.86709

GBPCHF

Great Britain Pound vs Swiss Franc

-18.9pips

4.8pips

0.1

0.03%

1.05965

1.05971

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

0.54%

214.803

214.817

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

-0.39%

2.28855

2.28859

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.37%

4.89600

4.90240

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-3.9pips

0.2

-0.82%

1.34287

1.34289

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

1.79%

0.81580

0.81583

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.8pips

0.3

0.51%

0.46302

0.46306

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

1.02%

93.860

93.864

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.6pips

0.1

-0.33%

0.58677

0.58678

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

2.16%

1.39041

1.39044

USDCHF

US Dollar vs Swiss Franc

-8.2pips

3pips

0.1

0.96%

0.78911

0.78914

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.75%

6.77470

6.77578

USDJPY

US Dollar vs Japanese Yen

-18pips

9.3pips

0.1

1.40%

159.963

159.964

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.51%

17.2743

17.2792

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

1.06%

9.3392

9.3473

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

1.37%

9.3774

9.3865

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.78%

1.28450

1.28540

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.91%

16.3161

16.3338

ALUMINIUM

Aluminium

0.1pips

-1pips

3

2.20%

3665

3670

COPPER

Copper

0.8pips

-2.2pips

3

4.68%

13910

13918

NICKEL

Nickel

-1.1pips

-1.2pips

86

-6.68%

18569

18741

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-3.40%

1884.4

1888.3

XAGUSD

Silver vs US Dollar

4.4pips

-33.6pips

36

-0.15%

72.724

72.771

XAUUSD

Gold vs US Dollar

34.5pips

-67.7pips

12

-2.43%

4447.65

4447.83

ZINC

Zinc

0.2pips

-0.5pips

6

4.94%

3588

3595

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-37.31%

0.1588

0.1749

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-17.75%

0.0959

0.1020

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

-4.37%

1.75

1.87

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-25.94%

69.18

69.80

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-21.70%

7.36

7.45

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-29.69%

0.90

1.11

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-47.74%

237.83

240.99

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-5.49%

598.33

598.70

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-21.89%

54539

54578

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-22.35%

63404

63404

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-13.54%

0.0600

0.0609

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-24.23%

0.0860

0.0869

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-21.75%

0.968

1.069

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

-32.07%

32.43

34.15

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-26.88%

1489.64

1491.76

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-27.29%

1730.57

1733.17

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

3.87%

63.020

63.046

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-20.29%

7.766

7.866

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-20.12%

44.85

45.30

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-32.10%

0.055

0.104

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-22.60%

0.0654

0.0777

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-22.08%

67.37

67.78

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-20.66%

0.7375

0.7406

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-25.00%

0.156

0.165

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-27.06%

1.720

1.802

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

-4.55%

0.32763

0.32965

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-23.86%

2.553

2.626

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-2.40%

4449.99

4450.49

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

22.87%

0.1918

0.2008

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-19.84%

1.1295

1.1451

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-28.30%

0.266

0.277

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-12.36%

98.19

98.33

COCOA

Cocoa spot

0pips

-1.5pips

12

0.45%

3994

4006

COFFEE

Coffee spot

-15.6pips

0pips

113

-15.36%

253.59

254.72

CORN

Corn spot

0pips

-49pips

74

-7.57%

440.80

441.84

COTTON

Cotton spot

0pips

-4.1pips

25

-9.79%

76.27

76.52

NGAS

Natural Gas spot

-6pips

-6.1pips

8

20.36%

3.239

3.252

SOYBEAN

Soybean spot

-2pips

-26pips

92

-5.00%

1139.04

1140.16

SUGAR

Sugar spot

-0.1pips

-1pips

8

-6.77%

14.18

14.27

WHEAT

Wheat spot

0pips

-28.2pips

230

-3.79%

588.74

591.58

WTI

Oil WTI spot

-14pips

-0.4pips

17

-8.46%

94.54

94.72

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

1.44%

8260.0

8265.2

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

1.35%

24810.9

24821.0

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.08%

99.133

99.151

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

4.65%

51540

51545

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

3.29%

6083.0

6085.3

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

0.60%

10347.1

10351.1

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

2.60%

18291

18304

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

2.42%

50220

50242

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

7.17%

30148.91

30150.56

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

9.94%

66629

66668

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

3.84%

7548.2

7549.1

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

17.55%

138.33

138.36

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

23.28%

78.00

78.07

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

2.40%

13.20

13.42

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-1.33%

55.85

55.90

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

10.44%

311.04

311.46

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

9.46%

224.89

224.93

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.17%

133.68

133.81

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

3.98%

90.71

90.74

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

1.85%

178.84

178.89

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

2.39%

258.25

258.66

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

6.27%

428.71

428.84

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

7.59%

83.35

83.39

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

11.27%

231.30

231.40

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

11.47%

160.84

161.11

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-4.87%

233.43

233.65

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-2.57%

106.96

107.02

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-5.39%

176.67

176.82

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

17.45%

11.414

11.422

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

1.04%

115.28

115.33

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

4.64%

119.86

120.00

AIG.US

American International Group

-0.00694%

-0.00694%

24

-5.00%

73.30

73.57

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-1.58%

176.48

176.50

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-0.03%

168.15

168.29

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-2.55%

210.67

211.01

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

19.45%

501.66

501.90

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

28.17%

522.89

523.23

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

5.34%

345.61

345.69

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

0.72%

0.421

0.428

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

8.79%

193.90

193.98

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-6.93%

253.33

254.55

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-0.55%

38.08

38.33

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-0.61%

37.43

37.47

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-5.95%

282.86

283.10

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

16.67%

558.71

559.23

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-3.70%

418.92

419.00

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-2.34%

312.35

313.00

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-1.44%

181.78

181.82

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

5.26%

231.54

231.64

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-8.61%

19.1000

19.1050

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-5.63%

217.18

217.97

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-8.08%

125.72

126.25

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

1.09%

53.96

54.25

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

8.48%

4.6252

4.6260

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.96%

43.090

43.100

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

22.88%

70.73

71.22

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

0.57%

134.18

135.07

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

4.73%

196.41

196.55

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

24.79%

307.13

307.69

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

10.58%

144.00

144.04

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-2.65%

167.38

167.65

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

0.58%

66.12

66.15

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

28

-3.08%

1022.45

1023.28

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

8.73%

165.15

165.27

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-11.08%

69.961

69.980

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-0.70%

56.50

56.74

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-2.31%

63.560

63.581

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

3.97%

93.580

93.640

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-2.68%

89.49

89.59

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

2.05%

169.10

169.41

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-0.92%

35.68

35.72

BP.US

BP PLC

-0.00694%

-0.00694%

7

-2.09%

44.00

44.07

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

2.67%

153.99

154.19

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.81%

478.58

478.67

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

2.67%

321.84

321.96

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

4.78%

134.98

135.30

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-9.79%

12.63

12.69

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

4.12%

68.51

68.58

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

3.31%

940.01

940.52

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-2.34%

314.46

314.56

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

2.66%

36.7100

36.9700

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-15.14%

285.97

286.25

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-8.31%

130.89

131.04

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

5.77%

93.72

93.84

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-2.71%

117.48

117.58

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

18.58%

136.37

136.50

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

9.98%

184.57

184.59

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-4.58%

535.28

535.61

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-2.21%

85.06

85.14

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.82%

89.61

89.62

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-11.66%

23.19

23.49

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-0.33%

677.73

678.24

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-6.19%

70.35

70.41

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-16.10%

163.89

164.39

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

1.09%

119.21

119.27

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-3.76%

971.82

972.70

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-0.19%

185.79

185.94

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

1.25%

188.67

189.03

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

8.21%

56.92

56.93

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

40.37%

129.97

130.05

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

4.60%

53.39

53.43

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

11.52%

94.67

94.98

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

1.64%

188.14

188.64

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.96%

66.47

66.52

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

7.10%

79.47

79.54

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-2.10%

60.71

60.76

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-4.16%

159.95

160.19

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

4.69%

27.6600

27.6670

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

8.76%

27.06

27.32

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-3.35%

47.62

47.70

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

10.27%

612.62

614.41

DE.US

Deere & Company

-0.00694%

-0.00694%

3

2.03%

591.75

592.02

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

91.78%

421.90

422.01

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-0.42%

146.39

146.45

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-5.99%

99.06

99.62

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-8.06%

34.78

34.81

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-7.41%

307.50

307.65

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

0.28%

193.45

193.55

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-3.18%

45.97

46.03

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

1.04%

203.23

203.51

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

3.34%

108.96

109.38

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

-1.57%

254.35

254.46

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-4.20%

104.03

104.11

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

3.38%

69.09

69.14

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

0.68%

170.91

171.10

EIX.US

Edison International

-0.00694%

-0.00694%

5

4.36%

71.79

71.84

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

-0.24%

82.89

82.90

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-4.63%

72.37

72.44

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

2.19%

142.05

142.13

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

5.90%

140.83

140.91

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-10.51%

97.54

97.61

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

2.02%

1088.65

1089.41

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-3.36%

55.21

55.27

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

2.02%

69.85

69.94

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

6.78%

66.93

67.26

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-10.98%

226.88

227.46

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-27.04%

4.75

4.80

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

31.82%

4.681

4.690

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

2.30%

58.74

58.77

F.US

Ford Motor

-0.00694%

-0.00694%

3

28.78%

15.35

15.40

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-3.16%

65.87

65.97

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

3.64%

202.83

202.96

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

5.96%

47.14

47.19

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

14.92%

69.64

69.73

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

18.60%

255.02

255.17

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-9.56%

327.53

328.33

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

2.96%

51.77

51.82

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.19%

58.68

58.76

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

0.56%

52.19

52.22

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-0.17%

46.27

46.33

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-1.54%

341.49

341.73

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-1.93%

84.81

84.89

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-2.52%

129.05

129.35

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-7.11%

32.15

32.20

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

0.59%

154.29

154.43

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

5.40%

71.230

71.290

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

4.68%

197.83

197.97

GM.US

General Motors Co

-0.00694%

-0.00694%

28

7.73%

83.05

83.40

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-8.16%

22.27

22.28

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

6.58%

42.78

42.83

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-5.09%

369.08

369.57

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-4.31%

98.56

98.62

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-5.77%

67.79

67.80

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-34.25%

0.96

1.03

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-9.39%

21.52

21.57

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

22.19%

18.50

18.53

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

17.65%

1091.51

1092.77

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-20.45%

5.64

5.68

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-0.44%

43.06

43.09

HAL.US

Halliburton

-0.00694%

-0.00694%

3

3.10%

41.21

41.24

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-10.59%

84.45

84.53

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-15.47%

361.79

361.92

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-3.16%

309.58

310.64

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-5.92%

23.99

24.00

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

3.98%

65.32

65.34

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-4.91%

127.33

127.39

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

7.80%

337.97

338.63

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-2.21%

24.31

24.43

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

2.39%

217.46

217.93

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

24.51%

26.16

26.46

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

11.71%

23.28

23.32

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-0.38%

182.65

182.74

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-3.92%

14.23

14.28

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.63%

152.02

152.05

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

0.01%

104.73

104.77

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

32.02%

301.41

302.26

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.17%

26.09

26.10

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-8.16%

142.00

142.05

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-3.54%

48.00

48.01

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

2.20%

12.55

12.58

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-6.73%

99.43

99.52

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

2.56%

13.61

13.62

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

0.87%

111.46

111.94

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-22.23%

301.82

302.09

IP.US

International Paper Company

-0.00694%

-0.00694%

5

4.93%

33.85

33.90

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-0.82%

130.16

130.28

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-6.99%

418.81

418.97

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-8.50%

11.62

11.68

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

5.21%

373.74

374.02

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-4.36%

4.83

4.88

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-1.32%

29.07

29.31

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

9.35%

55.19

55.26

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-4.24%

298.75

299.06

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

1.54%

228.01

228.56

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-0.11%

310.67

311.30

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

0.01%

2.0102

2.0160

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

3.12%

94.11

94.14

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-0.83%

21.63

21.68

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-2.87%

22.32

22.60

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

2.88%

23.97

24.02

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-2.88%

94.44

94.48

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-0.22%

31.67

31.72

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

25.33%

46.90

46.95

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

28.75%

78.51

78.60

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

-2.26%

76.70

77.00

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-6.56%

62.20

62.27

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-1.33%

105.00

105.07

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

1.42%

290.56

290.90

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-3.42%

5.64

5.73

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-6.36%

10.16

10.21

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

4.26%

91.83

91.91

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

1.51%

260.90

261.06

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

6.80%

8.329

8.561

LIN.US

Linde plc

-0.00694%

-0.00694%

17

2.41%

507.38

507.70

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-10.70%

25.21

25.28

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

13.85%

1124.97

1125.92

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

2.06%

518.49

519.41

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-3.41%

150.57

150.73

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-9.44%

207.49

207.74

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

17.60%

336.32

336.43

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

21.44%

219.28

219.58

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-4.90%

124.88

124.94

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

0.02%

41.27

41.33

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-3.09%

50.55

50.87

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-9.71%

66.12

66.25

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-1.40%

14.08

14.15

M.US

Macy's Inc

-0.00694%

-0.00694%

5

17.88%

23.01

23.06

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-3.26%

481.48

482.83

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

5.69%

136.88

137.02

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

9.93%

31.77

32.23

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

7.61%

385.25

385.48

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

8.03%

27.03

27.08

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-4.84%

272.52

273.10

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-1.44%

96.26

96.35

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-1.19%

448.59

449.33

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

7.71%

22.34

22.39

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

-0.20%

60.90

61.08

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-5.38%

21.12

21.17

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

4.23%

83.27

83.63

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

4.36%

626.86

628.08

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

26.15%

47.90

47.97

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

8.43%

105.14

105.34

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-5.17%

46.58

46.64

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

0.73%

1779.43

1781.31

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-4.44%

580.75

581.31

MMM.US

3M Company

-0.00694%

-0.00694%

46

6.43%

152.54

153.04

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-5.31%

60.47

60.55

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

16.41%

88.53

88.59

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-2.02%

70.46

70.76

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

1.94%

53.500

53.540

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-1.12%

22.87

22.94

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-1.39%

4.95

5.02

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

6.53%

120.09

120.41

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

9.90%

51.49

51.70

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

83.31%

315.98

316.46

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

13.85%

218.22

218.31

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

5.05%

427.76

428.47

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-5.23%

410.57

411.30

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

13.39%

116.93

117.01

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-29.82%

129.34

129.38

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

3.66%

221.54

221.84

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-7.05%

1180.33

1181.25

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

51.04%

997.23

997.71

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

5.76%

128.62

128.68

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-0.63%

88.25

88.67

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-10.88%

85.59

85.72

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-5.07%

108.30

108.39

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

30.29%

794.88

795.51

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-6.34%

81.35

81.78

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-2.25%

5.66

5.72

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

0.14%

43.39

43.80

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-1.64%

544.90

545.27

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-13.38%

133.22

133.66

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-1.68%

307.04

307.40

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

57.61%

178.79

178.92

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

5.78%

122.48

123.13

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-8.34%

68.93

69.07

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

7.06%

172.99

173.22

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

13.31%

262.21

262.32

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

9.41%

218.21

219.00

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-5.49%

43.69

43.81

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

3.03%

6181.94

6187.67

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-15.11%

3.82

3.87

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

7.75%

30.73

30.80

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-8.77%

180.68

181.05

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

0.43%

14.06

14.13

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-6.01%

59.69

59.80

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-2.32%

120.34

120.48

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.68%

13.36

13.43

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-8.77%

8.01

8.07

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

3.12%

88.90

88.99

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-6.84%

90.12

90.22

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-8.99%

74.40

74.47

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-10.82%

24.90

24.96

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-1.71%

75.45

75.80

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.08%

369.49

369.71

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

27.27%

235.94

236.53

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-5.67%

88.38

88.43

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

5.62%

58.62

58.69

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-0.76%

171.04

171.10

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-2.49%

52.97

53.12

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-0.26%

30.76

30.79

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

55.07%

279.01

279.43

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

10.15%

11.61

11.72

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-0.07%

68.71

68.79

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

4.66%

117.98

118.13

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

2.63%

16.79

16.88

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-7.93%

141.97

142.32

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-3.29%

25.55

25.85

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

10.35%

103.43

103.55

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-3.28%

140.58

141.07

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

5.34%

68.88

68.91

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-0.14%

21.47

21.72

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

1.60%

6.034

6.046

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

1.11%

224.52

224.76

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

6.20%

11.13

11.21

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

2.15%

143.74

143.82

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

8.46%

3.59

3.64

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

4.88%

174.77

175.33

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

3.05%

226.76

227.30

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-14.37%

88.68

88.76

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

3.15%

103.28

103.40

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

6.90%

184.02

184.31

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-11.81%

78.11

78.19

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-8.41%

42.57

42.94

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

24.35%

242.10

242.90

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

9.62%

37.50

37.60

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

13.25%

103.78

104.18

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

10.22%

264.82

265.21

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

8.15%

301.90

302.00

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

4.36%

348.88

350.06

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-2.12%

43.31

43.34

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

5.90%

293.24

293.45

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-2.68%

76.60

76.80

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-10.23%

628.37

628.67

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-25.15%

30.21

30.31

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

23.38%

18.10

18.13

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

4.42%

366.51

366.85

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-9.97%

27.000

27.010

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

1.01%

125.49

125.62

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

3.87%

12.613

12.619

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

2.99%

179.34

179.51

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

12.99%

203.91

204.09

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-3.45%

207.65

207.91

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-9.59%

93.92

94.33

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

3.07%

32.58

32.61

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-6.45%

71.36

71.45

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

6.90%

115.79

116.46

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

3.80%

271.540

271.860

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

4.64%

100.97

101.25

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

6.41%

57.95

58.06

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-1.79%

6.02

6.13

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

8.61%

22.07

22.40

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

93.03%

4.71

4.78

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

1.89%

206.14

206.29

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.44%

419.98

420.37

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

17.75%

493.20

493.96

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-0.88%

70.84

70.92

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

19.82%

79.85

80.00

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-4.12%

70.71

70.83

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.65%

82.01

82.04

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-11.79%

22.74

22.82

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-4.95%

34.37

34.46

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-1.68%

49.13

49.23

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-4.04%

123.65

124.03

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-7.56%

179.50

179.61

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-7.97%

176.45

177.59

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

5.52%

11.85

12.07

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

2.71%

106.92

107.01

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-2.39%

293.35

293.60

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

8.40%

417.88

419.39

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

10.72%

444.58

445.12

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-16.33%

56.84

56.94

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

21.51%

236.60

236.73

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

10.18%

305.27

305.48

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

15.19%

193.11

193.15

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-9.82%

39.12

39.19

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-6.34%

72.07

72.39

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

7.65%

74.268

74.282

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-1.24%

46.86

46.89

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-13.26%

462.13

462.75

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-5.81%

40.755

40.760

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

9.44%

396.25

396.79

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

12.32%

110.10

110.29

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

15.34%

32.18

32.35

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-0.61%

55.40

55.50

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-5.08%

43.94

43.97

V.US

Visa Inc

-0.00694%

-0.00694%

43

-0.57%

319.98

320.59

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-3.78%

15.77

15.80

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

4.73%

178.54

178.68

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-3.86%

27.18

27.21

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-9.09%

9.10

9.19

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.28%

1.1059

1.1066

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-4.72%

44.84

44.93

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

11.44%

72.37

72.57

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-3.41%

111.16

111.31

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

1.42%

81.56

81.65

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-27.13%

39.94

40.03

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-29.54%

53.25

53.78

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

11.91%

10.430

10.450

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-2.06%

72.41

72.44

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-9.82%

117.52

117.99

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

2.21%

317.14

317.45

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-15.34%

7.67

7.78

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

2.96%

158.52

158.57

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

1.99%

151.89

152.30

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

7.77%

16.79

16.89

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-11.91%

9.84

9.91

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-3.88%

148.01

148.21

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.65%

86.57

86.82

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-1.77%

104.91

105.58

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-29.64%

79.47

79.59